시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,280	130	- 0.90%	266,975	3,814
14:19	14,280	130	- 0.90%	266,696	3,810
14:18	14,280	130	- 0.90%	266,531	3,807
14:17	14,280	130	- 0.90%	265,782	3,797
14:16	14,270	140	- 0.97%	264,495	3,778
14:15	14,280	130	- 0.90%	264,365	3,776
14:14	14,280	130	- 0.90%	264,084	3,772
14:13	14,280	130	- 0.90%	263,827	3,769
14:12	14,260	150	- 1.04%	263,470	3,764
14:11	14,270	140	- 0.97%	260,956	3,728