시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,270	140	- 0.97%	273,433	3,906
14:29	14,280	130	- 0.90%	272,624	3,894
14:28	14,270	140	- 0.97%	272,577	3,894
14:27	14,270	140	- 0.97%	271,299	3,875
14:26	14,270	140	- 0.97%	271,274	3,875
14:25	14,280	130	- 0.90%	270,140	3,859
14:24	14,280	130	- 0.90%	268,896	3,841
14:23	14,280	130	- 0.90%	268,772	3,839
14:22	14,280	130	- 0.90%	268,603	3,837
14:21	14,280	130	- 0.90%	267,198	3,817