시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,250	160	- 1.11%	287,730	4,110
14:39	14,230	180	- 1.25%	286,100	4,086
14:38	14,260	150	- 1.04%	282,055	4,029
14:37	14,280	130	- 0.90%	280,731	4,010
14:36	14,280	130	- 0.90%	277,654	3,966
14:35	14,270	140	- 0.97%	276,163	3,945
14:34	14,270	140	- 0.97%	275,219	3,931
14:33	14,280	130	- 0.90%	274,528	3,921
14:32	14,280	130	- 0.90%	274,360	3,919
14:31	14,280	130	- 0.90%	274,138	3,916