시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,260	150	- 1.04%	293,752	4,195
14:49	14,270	140	- 0.97%	293,417	4,191
14:48	14,260	150	- 1.04%	292,113	4,172
14:47	14,250	160	- 1.11%	291,828	4,168
14:46	14,250	160	- 1.11%	291,820	4,168
14:45	14,260	150	- 1.04%	291,361	4,161
14:44	14,250	160	- 1.11%	289,904	4,141
14:43	14,240	170	- 1.18%	289,626	4,137
14:42	14,260	150	- 1.04%	288,405	4,119
14:41	14,260	150	- 1.04%	287,866	4,112