시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,230	180	- 1.25%	44,159	630
09:09	14,170	240	- 1.67%	42,913	612
09:08	14,210	200	- 1.39%	42,018	599
09:07	14,170	240	- 1.67%	39,062	557
09:06	14,190	220	- 1.53%	37,326	533
09:05	14,100	310	- 2.15%	36,048	515
09:04	14,140	270	- 1.87%	31,194	446
09:03	14,230	180	- 1.25%	28,250	405
09:02	14,240	170	- 1.18%	22,276	320
09:01	14,260	150	- 1.04%	19,615	282