시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,250	160	- 1.11%	55,679	794
09:19	14,210	200	- 1.39%	54,628	779
09:18	14,230	180	- 1.25%	53,965	769
09:17	14,250	160	- 1.11%	53,320	760
09:16	14,300	110	- 0.76%	52,845	753
09:15	14,210	200	- 1.39%	51,766	738
09:14	14,210	200	- 1.39%	50,087	714
09:13	14,260	150	- 1.04%	49,314	703
09:12	14,250	160	- 1.11%	46,458	662
09:11	14,260	150	- 1.04%	44,710	638