시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,220	190	- 1.32%	64,460	919
09:29	14,250	160	- 1.11%	63,874	910
09:28	14,250	160	- 1.11%	62,892	896
09:27	14,180	230	- 1.60%	61,703	879
09:26	14,200	210	- 1.46%	59,883	854
09:25	14,210	200	- 1.39%	58,750	837
09:24	14,230	180	- 1.25%	58,339	832
09:23	14,250	160	- 1.11%	57,793	824
09:22	14,270	140	- 0.97%	56,948	812
09:21	14,250	160	- 1.11%	56,046	799