시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,260	150	- 1.04%	73,942	1,054
09:39	14,250	160	- 1.11%	73,149	1,042
09:38	14,260	150	- 1.04%	72,815	1,038
09:37	14,260	150	- 1.04%	72,196	1,029
09:36	14,280	130	- 0.90%	71,640	1,021
09:35	14,270	140	- 0.97%	71,109	1,013
09:34	14,250	160	- 1.11%	70,294	1,002
09:33	14,270	140	- 0.97%	68,319	974
09:32	14,270	140	- 0.97%	67,152	957
09:31	14,240	170	- 1.18%	65,628	935