시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,290	120	- 0.83%	83,279	1,187
09:49	14,290	120	- 0.83%	82,257	1,173
09:48	14,300	110	- 0.76%	82,004	1,169
09:47	14,270	140	- 0.97%	81,705	1,165
09:46	14,330	80	- 0.56%	80,668	1,150
09:45	14,320	90	- 0.63%	78,806	1,123
09:44	14,320	90	- 0.63%	78,216	1,115
09:43	14,310	100	- 0.69%	77,677	1,107
09:42	14,310	100	- 0.69%	76,477	1,090
09:41	14,290	120	- 0.83%	75,029	1,069