시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,310	100	- 0.69%	95,520	1,362
09:59	14,320	90	- 0.63%	95,185	1,358
09:58	14,330	80	- 0.56%	94,037	1,341
09:57	14,330	80	- 0.56%	93,634	1,335
09:56	14,320	90	- 0.63%	92,802	1,323
09:55	14,320	90	- 0.63%	92,188	1,315
09:54	14,330	80	- 0.56%	90,979	1,297
09:53	14,340	70	- 0.49%	90,232	1,287
09:52	14,330	80	- 0.56%	89,385	1,274
09:51	14,300	110	- 0.76%	84,705	1,208