시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,350	60	- 0.42%	105,603	1,507
10:09	14,340	70	- 0.49%	104,299	1,488
10:08	14,360	50	- 0.35%	104,011	1,484
10:07	14,370	40	- 0.28%	103,608	1,478
10:06	14,370	40	- 0.28%	103,464	1,476
10:05	14,380	30	- 0.21%	103,162	1,472
10:04	14,370	40	- 0.28%	98,668	1,407
10:03	14,380	30	- 0.21%	98,588	1,406
10:02	14,390	20	- 0.14%	98,119	1,400
10:01	14,330	80	- 0.56%	96,646	1,378