시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,320	90	- 0.63%	111,042	1,585
10:19	14,320	90	- 0.63%	110,626	1,579
10:18	14,320	90	- 0.63%	110,191	1,573
10:17	14,320	90	- 0.63%	108,008	1,542
10:16	14,310	100	- 0.69%	107,730	1,538
10:15	14,320	90	- 0.63%	107,255	1,531
10:14	14,310	100	- 0.69%	106,705	1,523
10:13	14,330	80	- 0.56%	106,207	1,516
10:12	14,320	90	- 0.63%	106,176	1,515
10:11	14,310	100	- 0.69%	106,141	1,515