시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,310	100	- 0.69%	117,605	1,679
10:29	14,310	100	- 0.69%	116,633	1,665
10:28	14,340	70	- 0.49%	116,423	1,662
10:27	14,350	60	- 0.42%	115,528	1,649
10:26	14,350	60	- 0.42%	115,119	1,643
10:25	14,330	80	- 0.56%	113,976	1,627
10:24	14,330	80	- 0.56%	113,910	1,626
10:23	14,310	100	- 0.69%	112,804	1,610
10:22	14,320	90	- 0.63%	111,826	1,596
10:21	14,320	90	- 0.63%	111,740	1,595