시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,300	110	- 0.76%	303,151	4,330
14:59	14,300	110	- 0.76%	303,071	4,328
14:58	14,310	100	- 0.69%	302,530	4,321
14:57	14,300	110	- 0.76%	301,824	4,311
14:56	14,280	130	- 0.90%	300,584	4,293
14:55	14,250	160	- 1.11%	297,447	4,248
14:54	14,260	150	- 1.04%	296,503	4,235
14:53	14,270	140	- 0.97%	296,106	4,229
14:52	14,270	140	- 0.97%	295,965	4,227
14:51	14,260	150	- 1.04%	294,181	4,202