시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,380	30	- 0.21%	126,323	1,804
10:39	14,340	70	- 0.49%	125,115	1,787
10:38	14,350	60	- 0.42%	123,281	1,760
10:37	14,350	60	- 0.42%	122,015	1,742
10:36	14,340	70	- 0.49%	121,576	1,736
10:35	14,360	50	- 0.35%	120,996	1,728
10:34	14,370	40	- 0.28%	120,808	1,725
10:33	14,330	80	- 0.56%	119,481	1,706
10:32	14,310	100	- 0.69%	118,472	1,691
10:31	14,320	90	- 0.63%	117,815	1,682