시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,300	110	- 0.76%	131,876	1,884
10:49	14,320	90	- 0.63%	131,383	1,877
10:48	14,330	80	- 0.56%	130,923	1,870
10:47	14,340	70	- 0.49%	130,569	1,865
10:46	14,350	60	- 0.42%	129,367	1,848
10:45	14,350	60	- 0.42%	128,504	1,835
10:44	14,360	50	- 0.35%	128,156	1,830
10:43	14,360	50	- 0.35%	127,063	1,815
10:42	14,380	30	- 0.21%	126,891	1,812
10:41	14,380	30	- 0.21%	126,593	1,808