시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,300	110	- 0.76%	139,262	1,989
10:59	14,250	160	- 1.11%	137,977	1,971
10:58	14,250	160	- 1.11%	136,801	1,954
10:57	14,270	140	- 0.97%	134,396	1,920
10:56	14,260	150	- 1.04%	134,228	1,917
10:55	14,280	130	- 0.90%	133,866	1,912
10:54	14,280	130	- 0.90%	133,694	1,910
10:53	14,290	120	- 0.83%	133,149	1,902
10:52	14,280	130	- 0.90%	132,743	1,896
10:51	14,300	110	- 0.76%	132,424	1,892