시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,320	90	- 0.63%	145,888	2,084
11:09	14,330	80	- 0.56%	145,173	2,074
11:08	14,340	70	- 0.49%	144,987	2,071
11:07	14,340	70	- 0.49%	144,743	2,068
11:06	14,340	70	- 0.49%	144,419	2,063
11:05	14,350	60	- 0.42%	144,233	2,060
11:04	14,350	60	- 0.42%	143,616	2,051
11:03	14,330	80	- 0.56%	143,208	2,046
11:02	14,330	80	- 0.56%	141,786	2,025
11:01	14,320	90	- 0.63%	140,883	2,012