시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,270	140	- 0.97%	150,417	2,149
11:19	14,270	140	- 0.97%	149,741	2,139
11:18	14,270	140	- 0.97%	149,449	2,135
11:17	14,260	150	- 1.04%	148,498	2,121
11:16	14,260	150	- 1.04%	148,415	2,120
11:15	14,260	150	- 1.04%	148,137	2,116
11:14	14,270	140	- 0.97%	147,455	2,106
11:13	14,300	110	- 0.76%	146,906	2,099
11:12	14,320	90	- 0.63%	146,746	2,096
11:11	14,330	80	- 0.56%	146,171	2,088