시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,250	160	- 1.11%	157,780	2,254
11:29	14,240	170	- 1.18%	156,751	2,239
11:28	14,240	170	- 1.18%	155,933	2,227
11:27	14,240	170	- 1.18%	154,417	2,206
11:26	14,250	160	- 1.11%	153,701	2,195
11:25	14,270	140	- 0.97%	152,520	2,179
11:24	14,260	150	- 1.04%	152,221	2,174
11:23	14,270	140	- 0.97%	151,323	2,162
11:22	14,270	140	- 0.97%	151,245	2,160
11:21	14,260	150	- 1.04%	151,197	2,160