시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,340	70	- 0.49%	165,723	2,367
11:39	14,330	80	- 0.56%	165,559	2,365
11:38	14,340	70	- 0.49%	165,355	2,362
11:37	14,340	70	- 0.49%	164,782	2,354
11:36	14,340	70	- 0.49%	164,037	2,343
11:35	14,350	60	- 0.42%	163,594	2,337
11:34	14,350	60	- 0.42%	163,165	2,331
11:33	14,310	100	- 0.69%	161,634	2,309
11:32	14,290	120	- 0.83%	160,041	2,286
11:31	14,260	150	- 1.04%	158,969	2,270