시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,320	90	- 0.63%	171,602	2,451
11:49	14,350	60	- 0.42%	170,846	2,441
11:48	14,350	60	- 0.42%	170,432	2,435
11:47	14,330	80	- 0.56%	169,248	2,418
11:46	14,340	70	- 0.49%	168,806	2,411
11:45	14,340	70	- 0.49%	168,409	2,406
11:44	14,350	60	- 0.42%	167,977	2,399
11:43	14,340	70	- 0.49%	167,640	2,395
11:42	14,350	60	- 0.42%	167,482	2,392
11:41	14,340	70	- 0.49%	165,999	2,371