시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,310	100	- 0.69%	174,464	2,492
11:59	14,310	100	- 0.69%	174,027	2,486
11:58	14,310	100	- 0.69%	173,709	2,482
11:57	14,310	100	- 0.69%	173,654	2,481
11:56	14,310	100	- 0.69%	173,200	2,474
11:55	14,310	100	- 0.69%	173,161	2,474
11:54	14,340	70	- 0.49%	172,956	2,471
11:53	14,340	70	- 0.49%	172,726	2,468
11:52	14,330	80	- 0.56%	172,325	2,462
11:51	14,350	60	- 0.42%	171,993	2,457