시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,250	160	- 1.11%	178,420	2,549
12:09	14,250	160	- 1.11%	177,511	2,536
12:08	14,250	160	- 1.11%	177,415	2,535
12:07	14,240	170	- 1.18%	177,410	2,535
12:06	14,250	160	- 1.11%	177,338	2,533
12:05	14,270	140	- 0.97%	176,394	2,520
12:04	14,280	130	- 0.90%	176,008	2,515
12:03	14,300	110	- 0.76%	175,773	2,511
12:02	14,300	110	- 0.76%	174,939	2,499
12:01	14,310	100	- 0.69%	174,625	2,495