시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,310	100	- 0.69%	311,357	4,447
15:09	14,310	100	- 0.69%	310,420	4,434
15:08	14,300	110	- 0.76%	308,344	4,404
15:07	14,300	110	- 0.76%	308,017	4,399
15:06	14,300	110	- 0.76%	307,218	4,388
15:05	14,300	110	- 0.76%	306,975	4,384
15:04	14,290	120	- 0.83%	305,470	4,363
15:03	14,300	110	- 0.76%	304,512	4,349
15:02	14,290	120	- 0.83%	303,624	4,336
15:01	14,300	110	- 0.76%	303,361	4,333