시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,260	150	- 1.04%	181,992	2,600
12:19	14,270	140	- 0.97%	181,683	2,595
12:18	14,270	140	- 0.97%	181,643	2,595
12:17	14,270	140	- 0.97%	181,498	2,593
12:16	14,290	120	- 0.83%	181,187	2,588
12:15	14,290	120	- 0.83%	180,622	2,580
12:14	14,270	140	- 0.97%	179,902	2,570
12:13	14,280	130	- 0.90%	179,737	2,568
12:12	14,260	150	- 1.04%	179,483	2,564
12:11	14,260	150	- 1.04%	179,338	2,562