시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,250	160	- 1.11%	184,388	2,634
12:29	14,260	150	- 1.04%	183,954	2,628
12:28	14,260	150	- 1.04%	183,276	2,618
12:27	14,260	150	- 1.04%	183,015	2,614
12:26	14,250	160	- 1.11%	182,789	2,611
12:25	14,260	150	- 1.04%	182,624	2,609
12:24	14,260	150	- 1.04%	182,563	2,608
12:23	14,250	160	- 1.11%	182,299	2,604
12:22	14,260	150	- 1.04%	182,076	2,601
12:21	14,270	140	- 0.97%	182,034	2,600