시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,250	160	- 1.11%	192,354	2,747
12:39	14,240	170	- 1.18%	191,748	2,739
12:38	14,240	170	- 1.18%	190,905	2,727
12:37	14,230	180	- 1.25%	190,804	2,725
12:36	14,220	190	- 1.32%	189,736	2,710
12:35	14,240	170	- 1.18%	186,652	2,666
12:34	14,250	160	- 1.11%	185,829	2,655
12:33	14,240	170	- 1.18%	185,573	2,651
12:32	14,240	170	- 1.18%	185,168	2,645
12:31	14,250	160	- 1.11%	185,064	2,644