시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,270	140	- 0.97%	197,133	2,816
12:49	14,270	140	- 0.97%	195,872	2,798
12:48	14,270	140	- 0.97%	195,811	2,797
12:47	14,270	140	- 0.97%	195,309	2,790
12:46	14,270	140	- 0.97%	195,167	2,788
12:45	14,280	130	- 0.90%	195,147	2,787
12:44	14,290	120	- 0.83%	194,929	2,784
12:43	14,250	160	- 1.11%	193,279	2,761
12:42	14,240	170	- 1.18%	193,060	2,757
12:41	14,250	160	- 1.11%	192,861	2,755