시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,270	140	- 0.97%	204,758	2,924
12:59	14,240	170	- 1.18%	203,876	2,912
12:58	14,240	170	- 1.18%	203,871	2,912
12:57	14,270	140	- 0.97%	203,003	2,899
12:56	14,290	120	- 0.83%	202,749	2,896
12:55	14,310	100	- 0.69%	202,424	2,891
12:54	14,300	110	- 0.76%	202,127	2,887
12:53	14,280	130	- 0.90%	199,947	2,856
12:52	14,280	130	- 0.90%	199,090	2,844
12:51	14,270	140	- 0.97%	198,427	2,834