시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,230	180	- 1.25%	209,966	2,999
13:09	14,240	170	- 1.18%	209,338	2,990
13:08	14,250	160	- 1.11%	208,908	2,984
13:07	14,260	150	- 1.04%	208,039	2,971
13:06	14,260	150	- 1.04%	206,993	2,956
13:05	14,240	170	- 1.18%	205,636	2,937
13:04	14,245	165	- 1.15%	205,170	2,930
13:03	14,240	170	- 1.18%	205,059	2,929
13:02	14,240	170	- 1.18%	205,006	2,928
13:01	14,270	140	- 0.97%	204,784	2,925