시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,210	200	- 1.39%	218,015	3,113
13:19	14,220	190	- 1.32%	217,519	3,106
13:18	14,210	200	- 1.39%	216,117	3,086
13:17	14,220	190	- 1.32%	216,114	3,086
13:16	14,210	200	- 1.39%	215,856	3,082
13:15	14,210	200	- 1.39%	215,794	3,082
13:14	14,220	190	- 1.32%	215,286	3,074
13:13	14,230	180	- 1.25%	212,059	3,028
13:12	14,240	170	- 1.18%	211,737	3,024
13:11	14,240	170	- 1.18%	210,089	3,000