시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,260	150	- 1.04%	226,485	3,234
13:29	14,270	140	- 0.97%	225,341	3,217
13:28	14,270	140	- 0.97%	224,091	3,200
13:27	14,260	150	- 1.04%	222,918	3,183
13:26	14,250	160	- 1.11%	222,297	3,174
13:25	14,230	180	- 1.25%	220,865	3,154
13:24	14,230	180	- 1.25%	220,750	3,152
13:23	14,220	190	- 1.32%	220,680	3,151
13:22	14,220	190	- 1.32%	219,046	3,128
13:21	14,210	200	- 1.39%	218,808	3,124