시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,340	70	- 0.49%	235,481	3,363
13:39	14,330	80	- 0.56%	235,208	3,359
13:38	14,320	90	- 0.63%	234,319	3,346
13:37	14,330	80	- 0.56%	233,716	3,337
13:36	14,340	70	- 0.49%	232,823	3,325
13:35	14,340	70	- 0.49%	232,299	3,317
13:34	14,330	80	- 0.56%	230,416	3,290
13:33	14,330	80	- 0.56%	230,022	3,284
13:32	14,340	70	- 0.49%	228,929	3,269
13:31	14,280	130	- 0.90%	227,105	3,243