시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,340	70	- 0.49%	246,696	3,524
13:49	14,360	50	- 0.35%	245,783	3,511
13:48	14,370	40	- 0.28%	245,112	3,501
13:47	14,360	50	- 0.35%	244,525	3,493
13:46	14,360	50	- 0.35%	243,588	3,479
13:45	14,330	80	- 0.56%	243,059	3,472
13:44	14,360	50	- 0.35%	242,282	3,460
13:43	14,400	10	- 0.07%	241,911	3,455
13:42	14,400	10	- 0.07%	239,773	3,424
13:41	14,340	70	- 0.49%	236,257	3,374