시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,260	150	- 1.04%	353,971	5,056
15:19	14,250	160	- 1.11%	330,510	4,721
15:18	14,340	70	- 0.49%	328,654	4,695
15:17	14,340	70	- 0.49%	327,601	4,679
15:16	14,350	60	- 0.42%	326,755	4,667
15:15	14,350	60	- 0.42%	325,522	4,650
15:14	14,310	100	- 0.69%	318,892	4,555
15:13	14,310	100	- 0.69%	317,833	4,539
15:12	14,280	130	- 0.90%	314,043	4,485
15:11	14,310	100	- 0.69%	312,424	4,462