시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,935	475	- 4.56%	3,220,667	32,136
13:59	9,940	470	- 4.52%	3,218,311	32,112
13:58	9,940	470	- 4.52%	3,216,944	32,099
13:57	9,940	470	- 4.52%	3,215,335	32,083
13:56	9,940	470	- 4.52%	3,209,088	32,021
13:55	9,945	465	- 4.47%	3,201,189	31,942
13:54	9,960	450	- 4.32%	3,184,607	31,777
13:53	9,955	455	- 4.37%	3,184,335	31,774
13:52	9,970	440	- 4.23%	3,179,117	31,722
13:51	9,970	440	- 4.23%	3,178,365	31,715