시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,880	530	- 5.09%	3,293,736	32,860
14:09	9,880	530	- 5.09%	3,291,227	32,836
14:08	9,900	510	- 4.90%	3,281,238	32,737
14:07	9,900	510	- 4.90%	3,279,727	32,722
14:06	9,905	505	- 4.85%	3,275,664	32,682
14:05	9,910	500	- 4.80%	3,267,704	32,603
14:04	9,920	490	- 4.71%	3,242,620	32,354
14:03	9,925	485	- 4.66%	3,241,769	32,345
14:02	9,930	480	- 4.61%	3,228,857	32,217
14:01	9,935	475	- 4.56%	3,223,042	32,159