시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,850	560	- 5.38%	3,490,125	34,796
14:19	9,850	560	- 5.38%	3,478,890	34,685
14:18	9,860	550	- 5.28%	3,473,495	34,632
14:17	9,855	555	- 5.33%	3,469,458	34,592
14:16	9,865	545	- 5.24%	3,459,968	34,498
14:15	9,865	545	- 5.24%	3,459,712	34,496
14:14	9,860	550	- 5.28%	3,456,239	34,462
14:13	9,860	550	- 5.28%	3,370,164	33,614
14:12	9,850	560	- 5.38%	3,337,346	33,291
14:11	9,870	540	- 5.19%	3,314,843	33,069