시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,860	550	- 5.28%	3,573,046	35,613
14:29	9,850	560	- 5.38%	3,564,061	35,524
14:28	9,850	560	- 5.38%	3,562,248	35,506
14:27	9,870	540	- 5.19%	3,552,541	35,410
14:26	9,860	550	- 5.28%	3,543,441	35,321
14:25	9,845	565	- 5.43%	3,511,042	35,002
14:24	9,845	565	- 5.43%	3,507,660	34,968
14:23	9,840	570	- 5.48%	3,505,764	34,950
14:22	9,850	560	- 5.38%	3,500,402	34,897
14:21	9,850	560	- 5.38%	3,497,097	34,864