시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,860	550	- 5.28%	3,677,781	36,645
14:39	9,870	540	- 5.19%	3,673,952	36,608
14:38	9,880	530	- 5.09%	3,655,906	36,429
14:37	9,860	550	- 5.28%	3,605,026	35,928
14:36	9,850	560	- 5.38%	3,602,078	35,899
14:35	9,850	560	- 5.38%	3,588,089	35,761
14:34	9,860	550	- 5.28%	3,584,479	35,725
14:33	9,855	555	- 5.33%	3,580,061	35,682
14:32	9,855	555	- 5.33%	3,578,461	35,666
14:31	9,855	555	- 5.33%	3,578,066	35,662