| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 9,890 | 520 | - 5.00% | 3,776,693 | 37,623 |
| 14:49 | 9,895 | 515 | - 4.95% | 3,764,341 | 37,501 |
| 14:48 | 9,880 | 530 | - 5.09% | 3,730,458 | 37,166 |
| 14:47 | 9,880 | 530 | - 5.09% | 3,724,811 | 37,110 |
| 14:46 | 9,885 | 525 | - 5.04% | 3,718,308 | 37,046 |
| 14:45 | 9,885 | 525 | - 5.04% | 3,715,269 | 37,016 |
| 14:44 | 9,890 | 520 | - 5.00% | 3,712,582 | 36,989 |
| 14:43 | 9,880 | 530 | - 5.09% | 3,709,683 | 36,961 |
| 14:42 | 9,870 | 540 | - 5.19% | 3,683,714 | 36,704 |
| 14:41 | 9,860 | 550 | - 5.28% | 3,682,412 | 36,691 |