| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 10,070 | 340 | - 3.27% | 518,787 | 5,208 |
| 09:09 | 10,030 | 380 | - 3.65% | 499,002 | 5,009 |
| 09:08 | 10,030 | 380 | - 3.65% | 480,472 | 4,823 |
| 09:07 | 10,000 | 410 | - 3.94% | 467,443 | 4,693 |
| 09:06 | 10,020 | 390 | - 3.75% | 439,877 | 4,417 |
| 09:05 | 9,970 | 440 | - 4.23% | 410,270 | 4,121 |
| 09:04 | 9,950 | 460 | - 4.42% | 382,691 | 3,847 |
| 09:03 | 10,000 | 410 | - 3.94% | 298,657 | 3,009 |
| 09:02 | 10,040 | 370 | - 3.55% | 244,005 | 2,462 |
| 09:01 | 9,990 | 420 | - 4.04% | 205,218 | 2,074 |