시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,080	330	- 3.17%	697,680	7,003
09:19	10,090	320	- 3.07%	689,862	6,924
09:18	10,090	320	- 3.07%	682,716	6,852
09:17	10,070	340	- 3.27%	669,500	6,719
09:16	10,080	330	- 3.17%	655,130	6,574
09:15	10,050	360	- 3.46%	649,559	6,518
09:14	10,020	390	- 3.75%	641,605	6,438
09:13	10,010	400	- 3.84%	573,168	5,754
09:12	10,030	380	- 3.65%	549,240	5,514
09:11	10,090	320	- 3.07%	531,322	5,334