| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 10,090 | 320 | - 3.07% | 785,288 | 7,888 |
| 09:29 | 10,120 | 290 | - 2.79% | 780,283 | 7,838 |
| 09:28 | 10,140 | 270 | - 2.59% | 771,156 | 7,745 |
| 09:27 | 10,100 | 310 | - 2.98% | 761,521 | 7,648 |
| 09:26 | 10,120 | 290 | - 2.79% | 753,961 | 7,571 |
| 09:25 | 10,130 | 280 | - 2.69% | 746,658 | 7,497 |
| 09:24 | 10,090 | 320 | - 3.07% | 731,424 | 7,343 |
| 09:23 | 10,120 | 290 | - 2.79% | 725,286 | 7,282 |
| 09:22 | 10,090 | 320 | - 3.07% | 716,470 | 7,192 |
| 09:21 | 10,080 | 330 | - 3.17% | 705,029 | 7,077 |