시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,130	280	- 2.69%	880,293	8,848
09:39	10,120	290	- 2.79%	876,947	8,815
09:38	10,120	290	- 2.79%	863,660	8,680
09:37	10,130	280	- 2.69%	857,628	8,619
09:36	10,140	270	- 2.59%	853,028	8,572
09:35	10,110	300	- 2.88%	841,610	8,456
09:34	10,090	320	- 3.07%	830,457	8,344
09:33	10,060	350	- 3.36%	821,280	8,251
09:32	10,110	300	- 2.88%	799,552	8,032
09:31	10,100	310	- 2.98%	790,513	7,941