시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,080	330	- 3.17%	937,095	9,422
09:49	10,090	320	- 3.07%	932,076	9,371
09:48	10,070	340	- 3.27%	924,885	9,299
09:47	10,070	340	- 3.27%	919,107	9,240
09:46	10,090	320	- 3.07%	914,349	9,192
09:45	10,090	320	- 3.07%	910,256	9,151
09:44	10,110	300	- 2.88%	898,584	9,034
09:43	10,120	290	- 2.79%	887,704	8,924
09:42	10,150	260	- 2.50%	884,353	8,890
09:41	10,140	270	- 2.59%	883,376	8,880