시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,060	350	- 3.36%	1,014,735	10,202
09:59	10,050	360	- 3.46%	1,006,831	10,122
09:58	10,040	370	- 3.55%	1,005,577	10,110
09:57	10,050	360	- 3.46%	1,003,042	10,084
09:56	10,040	370	- 3.55%	984,883	9,902
09:55	10,050	360	- 3.46%	978,080	9,834
09:54	10,040	370	- 3.55%	972,091	9,773
09:53	10,040	370	- 3.55%	965,681	9,709
09:52	10,040	370	- 3.55%	958,431	9,636
09:51	10,070	340	- 3.27%	945,649	9,508