시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,120	290	- 2.79%	1,090,935	10,971
10:09	10,120	290	- 2.79%	1,086,304	10,924
10:08	10,110	300	- 2.88%	1,078,233	10,842
10:07	10,110	300	- 2.88%	1,076,509	10,825
10:06	10,140	270	- 2.59%	1,072,195	10,781
10:05	10,120	290	- 2.79%	1,058,535	10,643
10:04	10,130	280	- 2.69%	1,052,073	10,578
10:03	10,080	330	- 3.17%	1,044,981	10,506
10:02	10,070	340	- 3.27%	1,033,242	10,388
10:01	10,060	350	- 3.36%	1,022,431	10,279