시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,060	350	- 3.36%	1,145,470	11,520
10:19	10,070	340	- 3.27%	1,141,269	11,478
10:18	10,070	340	- 3.27%	1,138,485	11,450
10:17	10,070	340	- 3.27%	1,132,709	11,391
10:16	10,060	350	- 3.36%	1,128,634	11,350
10:15	10,050	360	- 3.46%	1,118,924	11,253
10:14	10,050	360	- 3.46%	1,114,277	11,206
10:13	10,080	330	- 3.17%	1,104,448	11,107
10:12	10,090	320	- 3.07%	1,102,143	11,084
10:11	10,080	330	- 3.17%	1,098,488	11,047